DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 33.75 36.4 33.25 36.0 282.06 Thousand
26 Nov, 2003 6.6 6.6 6.6 6.6 -
25 Nov, 2003 33.75 33.75 32.75 33.05 118.47 Thousand
24 Nov, 2003 33.0 33.45 31.8 32.85 142.56 Thousand
21 Nov, 2003 32.0 34.0 31.75 32.35 162.69 Thousand
20 Nov, 2003 35.5 35.5 31.5 32.2 145.65 Thousand
19 Nov, 2003 34.85 35.65 34.0 34.5 65.2 Thousand
18 Nov, 2003 34.15 36.5 34.1 35.4 163.4 Thousand
17 Nov, 2003 34.0 34.65 33.85 34.0 92.29 Thousand
14 Nov, 2003 34.6 35.7 31.75 32.05 179.73 Thousand