DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 36.0 37.25 33.15 34.6 163.72 Thousand
12 Nov, 2003 37.0 38.25 35.25 35.95 164.64 Thousand
11 Nov, 2003 39.4 39.4 36.5 36.85 333.79 Thousand
10 Nov, 2003 35.7 38.15 35.1 37.85 206.75 Thousand
07 Nov, 2003 33.9 35.2 32.55 35.2 548.39 Thousand
06 Nov, 2003 30.0 32.85 30.0 32.0 109.86 Thousand
05 Nov, 2003 33.0 33.0 31.5 31.55 74.09 Thousand
04 Nov, 2003 36.0 36.0 32.0 32.25 85.01 Thousand
03 Nov, 2003 34.75 36.0 33.1 33.6 229.5 Thousand
31 Oct, 2003 32.5 33.8 32.0 33.1 115.83 Thousand