DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 32.9 33.75 31.5 31.75 107.02 Thousand
15 Oct, 2003 31.5 33.8 31.4 32.6 187.48 Thousand
14 Oct, 2003 34.3 34.45 31.0 31.4 250.07 Thousand
13 Oct, 2003 29.55 35.0 29.55 34.25 606.97 Thousand
10 Oct, 2003 29.0 31.2 28.7 29.2 257.05 Thousand
09 Oct, 2003 28.8 30.75 27.2 29.35 402.96 Thousand
08 Oct, 2003 28.9 28.9 26.25 27.1 190.81 Thousand
07 Oct, 2003 26.95 28.9 26.6 28.0 607.21 Thousand
06 Oct, 2003 22.15 26.65 22.15 25.0 418.02 Thousand
03 Oct, 2003 21.0 22.45 21.0 22.2 131.16 Thousand