DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 19.7 20.75 19.0 19.1 34.74 Thousand
17 Sep, 2003 19.95 20.2 19.0 19.2 15.32 Thousand
16 Sep, 2003 19.3 19.6 18.65 19.25 33.51 Thousand
15 Sep, 2003 19.6 19.8 18.6 19.1 54.25 Thousand
12 Sep, 2003 20.35 20.55 19.4 19.6 26.63 Thousand
11 Sep, 2003 20.5 21.0 20.25 20.45 31.92 Thousand
10 Sep, 2003 20.1 21.0 20.1 20.6 33.49 Thousand
09 Sep, 2003 20.5 21.7 20.5 20.6 50.56 Thousand
08 Sep, 2003 20.65 22.25 20.6 21.0 119.67 Thousand
05 Sep, 2003 20.9 21.75 20.5 20.65 33.14 Thousand