DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 48.5 49.2 47.5 48.1 230.93 Thousand
22 Dec, 2004 51.1 51.9 47.7 48.1 730.33 Thousand
21 Dec, 2004 46.9 53.2 46.9 50.45 2.37 Million
20 Dec, 2004 44.9 47.0 44.5 46.4 884.96 Thousand
17 Dec, 2004 43.2 46.0 43.0 44.3 1.03 Million
16 Dec, 2004 44.1 44.4 42.75 43.0 293.22 Thousand
15 Dec, 2004 45.0 45.9 43.2 43.9 799.77 Thousand
14 Dec, 2004 41.5 46.35 41.25 44.35 2.07 Million
13 Dec, 2004 39.5 41.0 38.6 40.25 367.23 Thousand
10 Dec, 2004 39.2 40.0 37.85 38.75 274.44 Thousand