DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 42.0 43.9 35.3 42.25 222.11 Thousand
05 Jan, 2005 46.85 46.85 41.5 44.1 206.27 Thousand
04 Jan, 2005 46.1 47.4 46.1 46.35 130.35 Thousand
03 Jan, 2005 47.05 47.9 46.55 46.8 154.91 Thousand
31 Dec, 2004 45.05 48.0 45.0 46.6 209.68 Thousand
30 Dec, 2004 46.3 46.9 44.8 45.1 187.97 Thousand
29 Dec, 2004 47.7 48.4 45.75 46.05 184.98 Thousand
28 Dec, 2004 47.95 49.5 46.5 46.95 293.77 Thousand
27 Dec, 2004 48.7 49.5 47.0 47.25 271.09 Thousand
24 Dec, 2004 48.1 50.95 48.0 48.75 526.37 Thousand