DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 39.4 39.9 38.55 38.75 220.87 Thousand
08 Dec, 2004 36.25 39.75 36.25 38.65 338.99 Thousand
07 Dec, 2004 36.9 37.4 36.0 36.6 134.61 Thousand
06 Dec, 2004 37.0 37.5 36.0 36.25 82.09 Thousand
03 Dec, 2004 38.5 38.5 36.3 36.5 65.8 Thousand
02 Dec, 2004 38.5 38.6 36.55 36.75 79.49 Thousand
01 Dec, 2004 37.6 38.25 36.2 37.65 106.89 Thousand
30 Nov, 2004 40.45 40.45 37.15 37.6 160.86 Thousand
29 Nov, 2004 39.25 40.0 38.8 39.55 173.12 Thousand
26 Nov, 2004 39.0 39.0 39.0 39.0 -