DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 39.95 40.6 38.75 39.0 205.53 Thousand
24 Nov, 2004 40.2 40.25 39.3 39.55 337.51 Thousand
23 Nov, 2004 39.95 41.5 38.6 38.85 368.61 Thousand
22 Nov, 2004 36.0 39.8 35.0 39.25 337.99 Thousand
19 Nov, 2004 39.2 39.2 36.0 36.4 240.49 Thousand
18 Nov, 2004 40.1 40.6 38.5 38.8 303.98 Thousand
17 Nov, 2004 38.6 40.9 38.6 39.8 785.54 Thousand
16 Nov, 2004 38.5 39.0 37.0 37.8 356.69 Thousand
15 Nov, 2004 36.4 36.4 36.4 36.4 -
12 Nov, 2004 36.0 36.85 35.7 36.4 201.42 Thousand