DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 30.5 31.0 29.6 29.75 125.98 Thousand
27 Oct, 2004 27.5 30.1 27.35 28.9 204.29 Thousand
26 Oct, 2004 26.25 27.5 26.25 26.95 39.74 Thousand
25 Oct, 2004 27.95 27.95 26.25 26.45 28.2 Thousand
22 Oct, 2004 27.3 27.3 27.3 27.3 -
21 Oct, 2004 27.75 28.05 27.2 27.3 16.92 Thousand
20 Oct, 2004 28.6 28.75 27.8 27.9 19.91 Thousand
19 Oct, 2004 29.0 29.0 27.75 28.1 48.82 Thousand
18 Oct, 2004 28.35 29.3 28.2 28.35 33.31 Thousand
15 Oct, 2004 29.2 29.4 28.25 28.35 49.57 Thousand