DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 28.1 30.4 28.1 28.9 80.7 Thousand
13 Oct, 2004 28.75 28.75 28.75 28.75 -
12 Oct, 2004 30.85 30.85 28.55 28.75 124.97 Thousand
11 Oct, 2004 31.25 31.6 30.2 30.35 201.65 Thousand
08 Oct, 2004 29.8 30.9 29.6 30.65 499.4 Thousand
07 Oct, 2004 27.6 30.25 27.55 29.9 531.03 Thousand
06 Oct, 2004 28.25 28.7 27.25 27.5 132.71 Thousand
05 Oct, 2004 28.0 28.25 26.95 27.4 65.91 Thousand
04 Oct, 2004 28.15 28.3 27.3 27.6 79.34 Thousand
01 Oct, 2004 27.5 28.35 27.4 27.6 76.38 Thousand