DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 27.3 27.95 27.0 27.85 71.51 Thousand
15 Sep, 2004 27.55 27.95 27.0 27.15 94 Thousand
14 Sep, 2004 28.0 28.45 27.25 27.35 156.11 Thousand
13 Sep, 2004 26.5 28.45 26.35 27.65 369.11 Thousand
10 Sep, 2004 26.85 26.85 24.1 26.2 54.25 Thousand
09 Sep, 2004 27.0 27.5 26.0 26.35 148.79 Thousand
08 Sep, 2004 26.65 27.6 26.0 26.6 184.26 Thousand
07 Sep, 2004 26.9 27.0 25.7 26.25 114.61 Thousand
06 Sep, 2004 25.4 27.25 24.3 26.55 411.91 Thousand
03 Sep, 2004 24.25 25.5 24.1 24.8 95.11 Thousand