DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 38.95 40.5 38.45 38.9 79.46 Thousand
19 Jan, 2005 36.1 42.45 36.1 40.35 206.97 Thousand
18 Jan, 2005 38.9 40.0 38.9 39.2 44.28 Thousand
17 Jan, 2005 40.5 40.5 37.75 38.9 98.02 Thousand
14 Jan, 2005 41.65 41.65 40.3 40.6 83.16 Thousand
13 Jan, 2005 40.5 41.7 40.1 40.65 104.65 Thousand
12 Jan, 2005 41.0 42.7 39.0 39.35 150.75 Thousand
11 Jan, 2005 45.5 45.5 42.2 42.4 118.9 Thousand
10 Jan, 2005 44.9 46.15 43.75 44.3 199.55 Thousand
07 Jan, 2005 41.8 44.5 41.8 43.85 141.86 Thousand