DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 12.35 12.5 12.15 12.2 869.44 Thousand
04 Apr, 2006 12.9 12.9 11.65 12.1 1.67 Million
03 Apr, 2006 11.45 12.75 11.45 12.4 2.52 Million
31 Mar, 2006 10.2 11.8 9.6 11.15 2.29 Million
30 Mar, 2006 9.35 10.1 9.25 9.9 854.88 Thousand
29 Mar, 2006 9.4 9.5 9.25 9.35 394.82 Thousand
28 Mar, 2006 9.4 9.75 9.0 9.2 606.77 Thousand
27 Mar, 2006 9.0 9.4 7.7 9.15 789.24 Thousand
24 Mar, 2006 8.25 9.0 8.25 8.9 274.54 Thousand
23 Mar, 2006 8.9 8.95 8.4 8.5 153.63 Thousand