DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 15.0 17.2 14.2 16.6 796.74 Thousand
08 May, 2006 17.35 17.4 16.4 16.55 584.14 Thousand
05 May, 2006 16.15 16.9 16.0 16.25 749.1 Thousand
04 May, 2006 17.9 17.95 16.2 16.4 1.24 Million
03 May, 2006 18.35 18.45 17.3 17.6 1.18 Million
02 May, 2006 16.9 18.35 16.7 17.9 2 Million
28 Apr, 2006 14.55 15.55 13.0 15.15 1.1 Million
27 Apr, 2006 15.45 16.5 15.3 15.5 2.38 Million
26 Apr, 2006 13.15 15.55 13.05 15.2 3.35 Million
25 Apr, 2006 12.75 13.25 12.75 12.95 694.3 Thousand