DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 12.2 13.85 11.25 13.55 1.17 Million
22 May, 2006 13.0 13.5 10.0 11.75 1.58 Million
19 May, 2006 15.3 15.95 11.7 12.0 1.88 Million
18 May, 2006 16.45 17.0 13.75 14.15 1.27 Million
17 May, 2006 15.0 17.05 15.0 16.65 1.26 Million
16 May, 2006 15.5 16.1 13.5 14.7 614.04 Thousand
15 May, 2006 15.25 17.0 14.95 15.15 711.24 Thousand
12 May, 2006 15.2 17.3 15.0 16.35 935.43 Thousand
11 May, 2006 16.2 16.5 15.1 15.65 487.84 Thousand
10 May, 2006 16.85 16.95 16.2 16.45 730.32 Thousand