DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 13.0 13.35 12.6 12.7 391.27 Thousand
21 Apr, 2006 13.15 13.15 12.7 12.95 660.51 Thousand
20 Apr, 2006 13.1 13.5 12.4 13.0 715.11 Thousand
19 Apr, 2006 13.75 13.75 13.1 13.3 991.43 Thousand
18 Apr, 2006 13.5 13.75 13.2 13.45 1.07 Million
17 Apr, 2006 12.1 13.6 12.1 13.15 1.12 Million
13 Apr, 2006 13.45 15.35 12.5 12.8 1.03 Million
12 Apr, 2006 12.5 13.35 12.25 12.8 1.84 Million
10 Apr, 2006 12.2 12.45 11.8 12.15 793.16 Thousand
07 Apr, 2006 12.35 12.9 11.1 11.85 1.29 Million