DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 8.7 | 9.0 | 8.45 | 8.55 | 274.33 Thousand |
| 21 Mar, 2006 | 9.35 | 9.35 | 8.6 | 8.7 | 316.67 Thousand |
| 20 Mar, 2006 | 8.5 | 10.0 | 8.3 | 8.95 | 787.17 Thousand |
| 17 Mar, 2006 | 8.5 | 8.65 | 8.2 | 8.45 | 221.19 Thousand |
| 16 Mar, 2006 | 8.55 | 8.7 | 8.25 | 8.4 | 170.77 Thousand |
| 14 Mar, 2006 | 8.9 | 9.0 | 7.15 | 8.5 | 228.47 Thousand |
| 13 Mar, 2006 | 9.25 | 9.45 | 8.9 | 8.9 | 530.81 Thousand |
| 10 Mar, 2006 | 8.1 | 9.2 | 8.1 | 8.9 | 872.54 Thousand |
| 09 Mar, 2006 | 7.9 | 8.45 | 7.9 | 8.15 | 170.48 Thousand |
| 08 Mar, 2006 | 8.0 | 8.05 | 7.75 | 7.95 | 132.74 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND