DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 8.0 | 8.05 | 7.85 | 7.95 | 168.78 Thousand |
| 06 Mar, 2006 | 8.1 | 8.1 | 7.85 | 7.95 | 104.94 Thousand |
| 03 Mar, 2006 | 8.25 | 8.25 | 7.95 | 8.05 | 135.04 Thousand |
| 02 Mar, 2006 | 8.1 | 8.25 | 8.0 | 8.05 | 136.85 Thousand |
| 01 Mar, 2006 | 8.25 | 8.3 | 8.0 | 8.1 | 164.74 Thousand |
| 28 Feb, 2006 | 8.4 | 8.4 | 8.1 | 8.2 | 124.15 Thousand |
| 27 Feb, 2006 | 8.25 | 8.35 | 8.2 | 8.25 | 158.5 Thousand |
| 24 Feb, 2006 | 8.25 | 8.35 | 8.1 | 8.25 | 150.01 Thousand |
| 23 Feb, 2006 | 8.4 | 8.55 | 8.2 | 8.25 | 123.65 Thousand |
| 22 Feb, 2006 | 8.45 | 8.5 | 8.3 | 8.4 | 223.28 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND