DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 9.0 9.1 8.75 8.85 183.08 Thousand
03 Feb, 2006 8.9 9.5 8.7 8.9 331.27 Thousand
02 Feb, 2006 9.3 9.3 8.65 8.8 217.22 Thousand
01 Feb, 2006 9.05 9.2 8.8 8.85 251.92 Thousand
31 Jan, 2006 9.0 9.4 9.0 9.25 168.42 Thousand
30 Jan, 2006 9.55 9.8 9.15 9.2 251.18 Thousand
27 Jan, 2006 10.3 10.5 9.5 9.6 559.2 Thousand
25 Jan, 2006 9.65 10.9 9.0 9.95 1.31 Million
24 Jan, 2006 9.8 10.3 9.4 9.45 201.3 Thousand
23 Jan, 2006 9.5 9.8 9.3 9.6 205.9 Thousand