DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 10.55 10.7 10.1 10.2 591.48 Thousand
04 Jan, 2006 10.8 11.0 10.35 10.55 1.54 Million
03 Jan, 2006 9.2 10.9 9.2 10.55 3.5 Million
02 Jan, 2006 9.2 9.25 8.95 9.05 288.2 Thousand
30 Dec, 2005 8.95 9.0 8.8 8.9 212.22 Thousand
29 Dec, 2005 9.0 9.0 8.8 8.9 116.59 Thousand
28 Dec, 2005 9.0 9.1 8.7 8.75 180.24 Thousand
27 Dec, 2005 9.05 9.2 8.9 8.95 274.31 Thousand
26 Dec, 2005 8.95 9.25 8.8 8.95 662.56 Thousand
23 Dec, 2005 8.2 9.6 8.2 8.9 1.18 Million