DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 8.25 | 8.35 | 8.1 | 8.3 | 275.05 Thousand |
| 07 Dec, 2005 | 8.1 | 8.25 | 8.05 | 8.2 | 199.27 Thousand |
| 06 Dec, 2005 | 7.8 | 8.4 | 7.7 | 8.0 | 354.45 Thousand |
| 05 Dec, 2005 | 7.9 | 7.95 | 7.7 | 7.8 | 265.51 Thousand |
| 02 Dec, 2005 | 8.15 | 8.15 | 7.7 | 7.8 | 349.91 Thousand |
| 01 Dec, 2005 | 7.55 | 8.25 | 7.55 | 8.0 | 178.86 Thousand |
| 30 Nov, 2005 | 8.45 | 8.45 | 7.95 | 8.0 | 500.22 Thousand |
| 29 Nov, 2005 | 8.35 | 8.45 | 8.0 | 8.25 | 304.01 Thousand |
| 28 Nov, 2005 | 8.5 | 8.75 | 8.25 | 8.3 | 282.47 Thousand |
| 25 Nov, 2005 | 8.55 | 8.75 | 8.25 | 8.35 | 543.06 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND