DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 9.55 9.8 9.4 9.45 219.15 Thousand
19 Jan, 2006 9.3 9.75 9.05 9.45 238.09 Thousand
18 Jan, 2006 9.0 9.05 8.8 8.95 215 Thousand
17 Jan, 2006 9.5 9.6 9.05 9.05 194.77 Thousand
16 Jan, 2006 9.65 9.9 9.2 9.3 394.53 Thousand
13 Jan, 2006 9.9 10.0 9.7 9.75 313.96 Thousand
12 Jan, 2006 9.95 10.0 9.6 9.8 202.04 Thousand
10 Jan, 2006 10.05 10.25 9.8 9.85 269.86 Thousand
09 Jan, 2006 10.15 10.2 10.0 10.05 264.8 Thousand
06 Jan, 2006 10.3 10.35 9.9 10.0 576.43 Thousand