DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 11.1 11.8 11.0 11.55 177.93 Thousand
19 Jun, 2006 10.75 11.9 10.75 11.6 219.35 Thousand
16 Jun, 2006 11.6 12.9 11.2 11.6 543.38 Thousand
15 Jun, 2006 10.5 11.3 10.35 11.15 469.16 Thousand
14 Jun, 2006 10.45 11.05 9.85 10.0 629.28 Thousand
13 Jun, 2006 10.6 10.6 9.6 10.25 318.32 Thousand
12 Jun, 2006 11.25 11.6 10.4 10.9 628.41 Thousand
09 Jun, 2006 8.9 10.95 8.9 10.95 707.82 Thousand
08 Jun, 2006 10.35 10.35 8.5 9.1 775.94 Thousand
07 Jun, 2006 11.9 11.95 9.6 9.95 911 Thousand