DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 18.15 18.15 17.05 17.15 1.09 Million
29 Oct, 2007 18.7 18.7 17.5 17.7 1.49 Million
26 Oct, 2007 18.45 18.8 17.85 18.15 2.21 Million
25 Oct, 2007 19.2 19.25 18.05 18.2 3.21 Million
24 Oct, 2007 18.0 19.35 17.2 18.75 6.82 Million
23 Oct, 2007 15.95 17.9 15.95 17.5 2.17 Million
22 Oct, 2007 14.3 15.95 14.3 15.65 830.18 Thousand
19 Oct, 2007 17.0 17.0 15.15 15.3 835.41 Thousand
18 Oct, 2007 17.15 19.15 15.7 16.15 1.14 Million
17 Oct, 2007 13.6 16.8 13.6 16.6 743.81 Thousand