DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 17.0 17.4 16.55 16.75 684.55 Thousand
15 Oct, 2007 17.6 17.65 16.8 17.0 852.84 Thousand
12 Oct, 2007 18.9 18.9 16.25 16.85 925.17 Thousand
11 Oct, 2007 17.6 17.65 16.8 17.25 664.76 Thousand
10 Oct, 2007 18.0 18.45 17.3 17.5 1.69 Million
09 Oct, 2007 17.0 18.05 15.8 17.85 2.34 Million
08 Oct, 2007 18.55 19.0 16.35 16.7 2.33 Million
05 Oct, 2007 19.45 19.85 17.9 18.35 2.63 Million
04 Oct, 2007 20.0 20.0 18.1 19.25 2.53 Million
03 Oct, 2007 20.2 21.45 17.55 19.8 7.16 Million