DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 20.1 21.25 19.5 20.5 5.96 Million
13 Nov, 2007 17.2 19.6 17.0 19.0 4.45 Million
12 Nov, 2007 16.55 17.2 16.5 17.0 492.58 Thousand
08 Nov, 2007 16.5 17.35 16.5 16.85 502.65 Thousand
07 Nov, 2007 17.45 17.5 16.4 16.95 1.06 Million
06 Nov, 2007 17.55 18.35 16.75 17.1 1.02 Million
05 Nov, 2007 17.5 18.1 17.05 17.45 1.25 Million
02 Nov, 2007 17.0 17.5 14.65 17.4 1.16 Million
01 Nov, 2007 17.45 17.45 16.25 16.45 1.07 Million
31 Oct, 2007 17.5 17.7 17.0 17.15 885.06 Thousand