DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 22.25 22.55 21.15 21.35 1.21 Million
27 Nov, 2007 23.2 23.2 21.8 21.95 1.21 Million
26 Nov, 2007 22.9 23.5 22.4 22.95 1.76 Million
23 Nov, 2007 20.6 22.1 20.45 21.75 1.44 Million
22 Nov, 2007 21.4 21.8 19.6 20.05 1.42 Million
21 Nov, 2007 23.0 23.8 20.75 21.2 1.99 Million
20 Nov, 2007 24.6 24.65 22.1 22.7 2.04 Million
19 Nov, 2007 25.0 25.3 24.05 24.4 3.21 Million
16 Nov, 2007 24.8 26.25 24.0 24.35 7.47 Million
15 Nov, 2007 20.7 24.6 20.3 24.45 12.38 Million