DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 27.65 29.85 27.25 29.85 2.25 Million
11 Dec, 2007 28.9 29.5 28.2 28.4 1.76 Million
10 Dec, 2007 28.45 29.25 26.8 28.65 2.14 Million
07 Dec, 2007 30.0 30.2 27.75 27.9 4.34 Million
06 Dec, 2007 27.0 29.35 26.8 29.2 8.81 Million
05 Dec, 2007 24.95 26.65 24.4 26.65 4.1 Million
04 Dec, 2007 24.8 25.0 24.0 24.2 1.81 Million
03 Dec, 2007 24.0 24.85 22.75 24.45 3.4 Million
30 Nov, 2007 21.9 23.8 21.5 23.55 2.73 Million
29 Nov, 2007 21.75 22.4 21.4 21.6 840.55 Thousand