DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 39.35 39.35 39.35 39.35 81.2 Thousand
10 Jan, 2008 41.6 43.0 41.4 41.4 867.59 Thousand
09 Jan, 2008 43.55 44.5 43.55 43.55 584.75 Thousand
08 Jan, 2008 50.65 50.65 45.8 45.8 6.14 Million
07 Jan, 2008 47.9 48.2 46.5 48.2 1.09 Million
04 Jan, 2008 45.4 45.9 44.0 45.9 1.06 Million
03 Jan, 2008 42.6 43.7 41.0 43.7 2.83 Million
02 Jan, 2008 41.5 41.6 38.0 41.6 4.54 Million
01 Jan, 2008 38.95 39.6 38.6 39.6 1.32 Million
31 Dec, 2007 37.25 37.7 37.0 37.7 519.99 Thousand