DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 30.7 30.7 28.4 28.45 897.8 Thousand
07 Feb, 2008 30.4 30.75 29.25 29.85 1.22 Million
06 Feb, 2008 27.7 29.25 26.5 29.25 1.6 Million
05 Feb, 2008 27.65 27.85 26.9 27.85 608.15 Thousand
04 Feb, 2008 26.0 26.5 25.25 26.5 410.56 Thousand
01 Feb, 2008 24.9 27.0 24.9 25.2 1.07 Million
31 Jan, 2008 26.5 27.7 26.2 26.2 602.89 Thousand
30 Jan, 2008 27.55 29.6 27.55 27.55 620.94 Thousand
29 Jan, 2008 29.05 31.7 28.7 29.0 1.51 Million
28 Jan, 2008 30.15 30.15 30.15 30.15 112.23 Thousand