DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 25.6 25.9 24.7 24.9 325.92 Thousand
21 Feb, 2008 24.7 27.3 24.7 25.45 516.9 Thousand
20 Feb, 2008 27.2 27.25 26.0 26.0 470.7 Thousand
19 Feb, 2008 27.65 28.4 27.2 27.35 985.02 Thousand
18 Feb, 2008 26.9 27.25 25.75 27.05 1.3 Million
15 Feb, 2008 24.6 25.95 23.5 25.95 1.08 Million
14 Feb, 2008 25.0 25.5 23.35 24.7 923.53 Thousand
13 Feb, 2008 25.7 25.7 24.45 24.45 309.9 Thousand
12 Feb, 2008 25.8 26.45 25.7 25.7 61.84 Thousand
11 Feb, 2008 28.4 28.4 27.05 27.05 95.44 Thousand