DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 17.5 | 19.5 | 17.15 | 18.65 | 737.58 Thousand |
| 07 Mar, 2008 | 19.05 | 19.1 | 19.05 | 19.05 | 238.77 Thousand |
| 05 Mar, 2008 | 20.1 | 20.5 | 20.05 | 20.05 | 154.96 Thousand |
| 04 Mar, 2008 | 22.0 | 22.0 | 21.1 | 21.1 | 107.82 Thousand |
| 03 Mar, 2008 | 23.0 | 23.0 | 22.2 | 22.2 | 207.26 Thousand |
| 29 Feb, 2008 | 23.1 | 23.95 | 23.1 | 23.35 | 363.26 Thousand |
| 28 Feb, 2008 | 23.7 | 24.2 | 23.25 | 23.6 | 302.6 Thousand |
| 27 Feb, 2008 | 25.55 | 25.55 | 23.8 | 24.05 | 315.08 Thousand |
| 26 Feb, 2008 | 24.0 | 25.2 | 24.0 | 24.4 | 337.3 Thousand |
| 25 Feb, 2008 | 25.15 | 26.0 | 23.8 | 24.25 | 358.49 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND