DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 18.8 19.75 18.35 19.75 374.82 Thousand
08 Apr, 2008 19.25 19.25 18.2 18.8 331.31 Thousand
07 Apr, 2008 20.0 20.65 19.1 19.15 538.24 Thousand
04 Apr, 2008 21.7 21.7 19.75 20.1 1.17 Million
03 Apr, 2008 20.75 20.75 20.1 20.75 1.33 Million
02 Apr, 2008 19.75 19.75 19.75 19.75 66.14 Thousand
01 Apr, 2008 18.8 18.8 17.85 18.8 793.89 Thousand
31 Mar, 2008 17.5 17.9 17.4 17.9 824.19 Thousand
28 Mar, 2008 16.7 17.05 16.7 17.05 58 Thousand
27 Mar, 2008 15.2 16.2 15.2 16.2 239.77 Thousand