DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 22.15 22.9 20.05 22.3 1.03 Million
09 May, 2008 22.5 24.2 21.8 22.15 1.1 Million
08 May, 2008 21.3 23.6 21.0 22.9 712.53 Thousand
07 May, 2008 23.0 23.0 21.75 21.9 655.6 Thousand
06 May, 2008 22.8 23.1 22.0 22.8 2.54 Million
05 May, 2008 20.95 22.0 20.4 22.0 1.28 Million
02 May, 2008 20.9 21.25 20.55 20.95 354.06 Thousand
30 Apr, 2008 21.1 21.25 20.2 20.35 263.61 Thousand
29 Apr, 2008 20.65 21.2 20.1 20.85 368.94 Thousand
28 Apr, 2008 20.65 21.0 20.0 20.45 287.98 Thousand