DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 21.45 21.45 20.0 20.15 546.08 Thousand
26 May, 2008 21.95 21.95 20.7 20.85 680.47 Thousand
23 May, 2008 23.05 23.5 21.95 22.1 826.73 Thousand
22 May, 2008 23.5 23.8 23.05 23.15 809.13 Thousand
21 May, 2008 23.55 24.25 23.05 23.8 1.63 Million
20 May, 2008 23.2 24.1 22.75 23.6 1.78 Million
16 May, 2008 22.6 23.8 21.85 23.05 2.96 Million
15 May, 2008 22.2 22.6 21.95 22.15 391.22 Thousand
14 May, 2008 22.15 22.15 21.1 22.0 325.32 Thousand
13 May, 2008 22.6 23.2 21.5 21.9 714.87 Thousand