DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 14.5 15.4 14.5 15.4 608.16 Thousand
25 Mar, 2008 14.1 14.65 14.0 14.65 486.35 Thousand
24 Mar, 2008 15.9 15.9 13.8 13.95 510.19 Thousand
19 Mar, 2008 17.0 17.5 15.05 15.3 383.26 Thousand
18 Mar, 2008 16.55 17.0 15.6 15.95 467.4 Thousand
17 Mar, 2008 17.5 17.5 16.55 16.6 442.66 Thousand
14 Mar, 2008 18.5 18.5 17.2 18.35 557.08 Thousand
13 Mar, 2008 20.0 20.0 18.25 18.25 418.94 Thousand
12 Mar, 2008 21.4 22.65 19.6 20.25 910.15 Thousand
11 Mar, 2008 18.0 20.55 16.8 20.55 516.85 Thousand