DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 29.4 32.45 29.35 31.7 3.59 Million
24 Jan, 2008 30.9 31.4 30.9 30.9 470.06 Thousand
23 Jan, 2008 32.5 32.5 32.5 32.5 76.46 Thousand
22 Jan, 2008 34.2 34.2 34.2 34.2 18.05 Thousand
21 Jan, 2008 37.85 37.85 36.0 36.0 533.24 Thousand
18 Jan, 2008 40.0 41.6 37.65 37.65 4.04 Million
17 Jan, 2008 38.5 39.6 37.9 39.6 1.6 Million
16 Jan, 2008 36.2 38.4 36.2 37.7 2.42 Million
15 Jan, 2008 36.55 39.3 36.55 38.1 4.96 Million
14 Jan, 2008 37.4 40.5 37.4 37.4 5.03 Million