DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 34.4 35.9 34.4 35.9 1.23 Million
27 Dec, 2007 33.95 34.15 32.85 34.15 2.07 Million
26 Dec, 2007 31.1 32.5 31.0 32.5 2.57 Million
24 Dec, 2007 31.5 32.15 30.7 30.95 1.18 Million
20 Dec, 2007 32.25 33.0 30.5 30.6 1.69 Million
19 Dec, 2007 32.0 32.45 30.4 32.1 3.57 Million
18 Dec, 2007 31.55 32.3 30.0 31.55 3.33 Million
17 Dec, 2007 34.5 34.6 31.3 31.55 3.01 Million
14 Dec, 2007 32.8 32.95 32.3 32.95 911.57 Thousand
13 Dec, 2007 30.85 31.35 30.5 31.35 2.81 Million