DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 15.0 20.45 15.0 20.25 7.77 Million
28 Sep, 2007 18.55 18.6 17.15 17.65 1.8 Million
27 Sep, 2007 18.95 19.8 18.0 18.25 5.34 Million
26 Sep, 2007 17.0 19.2 16.45 18.2 10.38 Million
25 Sep, 2007 14.8 16.7 14.35 16.35 5.35 Million
24 Sep, 2007 14.7 14.95 14.45 14.55 486.62 Thousand
21 Sep, 2007 14.3 15.0 14.3 14.65 622.78 Thousand
20 Sep, 2007 15.3 15.3 14.6 14.7 623.83 Thousand
19 Sep, 2007 15.45 15.9 14.9 15.05 835.52 Thousand
18 Sep, 2007 14.25 15.5 14.1 15.4 1.58 Million