DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 14.8 15.75 14.35 15.55 3.92 Million
31 Aug, 2007 14.3 14.8 14.2 14.55 902.65 Thousand
30 Aug, 2007 14.2 15.2 14.2 14.55 1.67 Million
29 Aug, 2007 13.75 14.85 13.35 14.45 2.38 Million
28 Aug, 2007 13.15 14.15 13.15 13.85 683.49 Thousand
27 Aug, 2007 14.0 14.35 13.7 14.05 872.69 Thousand
24 Aug, 2007 13.5 13.95 13.25 13.7 740.73 Thousand
23 Aug, 2007 14.25 14.65 13.1 13.25 1.75 Million
22 Aug, 2007 14.2 14.6 13.0 13.75 1.99 Million
21 Aug, 2007 14.75 15.8 13.85 14.0 3.63 Million