DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 13.9 14.9 13.65 14.45 1.62 Million
17 Aug, 2007 14.15 14.15 12.55 13.35 1.68 Million
16 Aug, 2007 13.1 14.4 13.05 13.6 2.58 Million
14 Aug, 2007 15.0 15.2 14.2 14.55 5.47 Million
13 Aug, 2007 12.8 15.0 12.6 14.75 7.64 Million
10 Aug, 2007 11.95 12.8 11.55 12.55 1.06 Million
09 Aug, 2007 11.45 13.25 11.45 12.2 2.32 Million
08 Aug, 2007 11.7 11.7 11.4 11.45 258.54 Thousand
07 Aug, 2007 11.55 11.7 11.4 11.45 170.44 Thousand
06 Aug, 2007 11.45 11.6 11.3 11.45 210.93 Thousand