DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 11.85 11.85 11.5 11.55 163.73 Thousand
02 Aug, 2007 12.0 12.0 11.4 11.55 232.53 Thousand
01 Aug, 2007 11.9 11.9 11.5 11.5 307.85 Thousand
31 Jul, 2007 11.85 12.0 11.65 11.8 336.21 Thousand
30 Jul, 2007 12.1 12.15 11.5 11.75 236.66 Thousand
27 Jul, 2007 11.85 12.4 11.8 11.9 357.08 Thousand
26 Jul, 2007 12.3 12.55 12.15 12.25 359.8 Thousand
25 Jul, 2007 12.7 12.85 11.9 12.05 1.05 Million
24 Jul, 2007 13.5 13.55 12.5 12.7 2.82 Million
23 Jul, 2007 12.2 13.2 12.2 13.1 2.75 Million