DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 23.6 26.2 23.6 25.05 3.29 Million
21 Dec, 2015 23.45 23.7 23.1 23.5 368.4 Thousand
18 Dec, 2015 23.7 23.9 23.1 23.25 252.71 Thousand
17 Dec, 2015 23.85 23.85 23.25 23.65 472.07 Thousand
16 Dec, 2015 23.55 24.2 22.9 23.25 662.33 Thousand
15 Dec, 2015 22.95 23.9 22.6 23.4 637.26 Thousand
14 Dec, 2015 22.55 23.15 22.35 22.8 355.11 Thousand
11 Dec, 2015 23.05 23.65 22.4 22.55 513.45 Thousand
10 Dec, 2015 23.0 23.45 22.6 22.9 467.07 Thousand
09 Dec, 2015 23.45 23.75 22.5 22.85 976.85 Thousand