DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 29.25 29.6 27.25 28.0 2.19 Million
05 Jan, 2016 26.7 29.5 26.55 29.0 5.59 Million
04 Jan, 2016 26.65 28.2 26.0 26.55 1.81 Million
01 Jan, 2016 26.65 28.1 26.45 27.2 2.12 Million
31 Dec, 2015 27.6 27.6 26.3 26.65 1.14 Million
30 Dec, 2015 25.5 28.0 25.3 27.35 4.64 Million
29 Dec, 2015 26.55 27.0 25.3 25.4 1.4 Million
28 Dec, 2015 26.8 27.6 26.2 26.45 1.72 Million
24 Dec, 2015 24.15 27.2 24.0 26.9 4.69 Million
23 Dec, 2015 25.25 25.8 23.8 23.95 2 Million