DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 24.25 24.3 22.9 23.4 358.37 Thousand
03 Feb, 2016 24.25 24.35 23.2 23.4 724.97 Thousand
02 Feb, 2016 25.25 26.4 24.45 24.75 1.01 Million
01 Feb, 2016 25.55 26.2 24.7 25.25 865.64 Thousand
29 Jan, 2016 24.0 25.95 24.0 25.4 1.12 Million
28 Jan, 2016 24.55 24.8 23.9 24.25 413.17 Thousand
27 Jan, 2016 24.7 25.45 24.35 24.55 752.48 Thousand
25 Jan, 2016 24.5 25.45 24.0 24.55 752.88 Thousand
22 Jan, 2016 24.2 24.7 23.85 24.4 817.2 Thousand
21 Jan, 2016 24.05 24.7 23.35 23.55 732.24 Thousand