DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 24.3 24.35 22.75 23.7 1.53 Million
19 Jan, 2016 24.25 25.75 24.0 24.75 1.79 Million
18 Jan, 2016 25.65 26.1 22.85 23.85 1.92 Million
15 Jan, 2016 27.5 28.0 25.3 25.65 1.4 Million
14 Jan, 2016 26.3 28.5 26.1 27.1 2.34 Million
13 Jan, 2016 30.45 30.75 26.15 27.75 4.18 Million
12 Jan, 2016 31.05 32.05 28.2 30.1 5.79 Million
11 Jan, 2016 28.6 31.45 28.2 31.05 6.34 Million
08 Jan, 2016 26.2 30.15 26.15 29.35 6.85 Million
07 Jan, 2016 27.5 27.8 25.7 25.9 1.83 Million