DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 20.15 20.7 20.1 20.2 195.59 Thousand
17 Feb, 2016 20.45 20.45 19.7 20.0 285.24 Thousand
16 Feb, 2016 21.65 22.0 20.0 20.2 432.81 Thousand
15 Feb, 2016 21.4 21.9 21.05 21.45 663.51 Thousand
12 Feb, 2016 20.65 21.95 18.75 20.5 1.1 Million
11 Feb, 2016 22.15 22.3 20.0 20.5 693.92 Thousand
10 Feb, 2016 23.0 23.0 21.85 22.45 503.21 Thousand
09 Feb, 2016 22.95 23.4 22.75 23.15 281.89 Thousand
08 Feb, 2016 23.25 24.25 23.05 23.35 422.4 Thousand
05 Feb, 2016 23.3 23.9 22.6 23.45 618.99 Thousand