DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 24.55 24.8 23.6 23.8 1.14 Million
07 Dec, 2015 24.0 24.7 23.55 24.3 1.02 Million
04 Dec, 2015 24.3 24.65 23.5 23.8 788.78 Thousand
03 Dec, 2015 24.7 25.65 24.45 24.6 1.21 Million
02 Dec, 2015 25.45 25.7 24.35 24.75 987.86 Thousand
01 Dec, 2015 25.05 26.05 24.3 25.45 2.77 Million
30 Nov, 2015 22.9 25.35 22.9 24.8 3.45 Million
27 Nov, 2015 22.85 23.45 22.45 22.9 662.52 Thousand
26 Nov, 2015 23.2 23.6 22.5 22.8 1.07 Million
24 Nov, 2015 21.1 23.3 20.95 23.0 2.49 Million