DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 20.8 21.25 20.8 21.0 177.4 Thousand
20 Nov, 2015 21.0 21.35 20.8 21.0 322.82 Thousand
19 Nov, 2015 20.85 21.15 20.65 20.85 171.09 Thousand
18 Nov, 2015 21.15 21.45 20.6 20.75 224.95 Thousand
17 Nov, 2015 21.35 21.65 20.85 21.05 333.1 Thousand
16 Nov, 2015 21.0 21.75 21.0 21.3 328.5 Thousand
13 Nov, 2015 21.7 21.7 21.1 21.25 284.26 Thousand
10 Nov, 2015 20.9 22.7 20.7 21.45 1.9 Million
09 Nov, 2015 19.8 21.05 19.6 20.8 368.99 Thousand
06 Nov, 2015 21.15 21.5 20.5 20.6 328.03 Thousand