DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 27.55 28.3 27.15 28.0 613.49 Thousand
05 May, 2016 27.4 28.3 27.05 27.65 741.93 Thousand
04 May, 2016 28.05 28.55 27.1 27.35 655.58 Thousand
03 May, 2016 29.15 29.3 28.1 28.25 1.09 Million
02 May, 2016 28.95 29.8 28.65 29.25 1.23 Million
29 Apr, 2016 28.05 29.25 28.0 28.95 1.5 Million
28 Apr, 2016 28.0 29.35 27.55 28.1 2.54 Million
27 Apr, 2016 27.75 28.35 27.2 27.55 698.48 Thousand
26 Apr, 2016 26.25 28.25 26.05 27.8 1.92 Million
25 Apr, 2016 26.2 26.75 25.75 26.2 512.48 Thousand